2018-01-28T02:46:04.907Z|I-OCEAN7-304-0616641|  25.98   8.659  33.122  31.102 1480.5570 22:05:29.09M
2018-01-28T02:46:09.972Z|I-OCEAN7-304-0616641|  26.01   8.659  33.123  31.103 1480.5577 22:05:34.15M
2018-01-28T02:46:15.037Z|I-OCEAN7-304-0616641|  26.08   8.659  33.135  31.115 1480.5750 22:05:39.22M
2018-01-28T02:46:20.099Z|I-OCEAN7-304-0616641|  25.95   8.654  33.136  31.120 1480.5623 22:05:44.28M
2018-01-28T02:46:25.167Z|I-OCEAN7-304-0616641|  26.00   8.654  33.137  31.121 1480.5634 22:05:49.34M
2018-01-28T02:46:30.232Z|I-OCEAN7-304-0616641|  26.11   8.654  33.145  31.130 1480.5747 22:05:54.41M
2018-01-28T02:46:35.298Z|I-OCEAN7-304-0616641|  25.95   8.654  33.145  31.130 1480.5720 22:05:59.47M
2018-01-28T02:46:40.364Z|I-OCEAN7-304-0616641|  26.04   8.654  33.145  31.130 1480.5730 22:06:04.54M
2018-01-28T02:46:45.427Z|I-OCEAN7-304-0616641|  25.97   8.654  33.096  31.079 1480.5104 22:06:09.60M
2018-01-28T02:46:50.493Z|I-OCEAN7-304-0616641|  25.97   8.654  33.154  31.139 1480.5836 22:06:14.66M
2018-01-28T02:46:55.558Z|I-OCEAN7-304-0616641|  26.00   8.654  33.124  31.108 1480.5461 22:06:19.73M