2018-01-28T02:43:02.562Z|I-OCEAN7-304-0616641|  26.03   8.657  33.143  31.125 1480.5803 22:02:26.73M
2018-01-28T02:43:07.627Z|I-OCEAN7-304-0616641|  26.03   8.657  33.142  31.124 1480.5782 22:02:31.79M
2018-01-28T02:43:12.741Z|I-OCEAN7-304-0616641|  26.02   8.657  33.144  31.127 1480.5811 22:02:36.85M
2018-01-28T02:43:17.760Z|I-OCEAN7-304-0616641|  26.08   8.657  33.161  31.144 1480.6036 22:02:41.96M
2018-01-28T02:43:22.823Z|I-OCEAN7-304-0616641|  26.07   8.657  33.161  31.144 1480.6045 22:02:47.00M
2018-01-28T02:43:27.888Z|I-OCEAN7-304-0616641|  26.04   8.657  33.148  31.130 1480.5874 22:02:52.07M
2018-01-28T02:43:32.954Z|I-OCEAN7-304-0616641|  26.08   8.658  33.147  31.129 1480.5869 22:02:57.13M
2018-01-28T02:43:38.020Z|I-OCEAN7-304-0616641|  26.01   8.658  33.146  31.128 1480.5858 22:03:02.19M
2018-01-28T02:43:43.083Z|I-OCEAN7-304-0616641|  26.03   8.658  33.111  31.091 1480.5419 22:03:07.26M
2018-01-28T02:43:48.151Z|I-OCEAN7-304-0616641|  26.03   8.659  33.118  31.098 1480.5520 22:03:12.32M
2018-01-28T02:43:53.214Z|I-OCEAN7-304-0616641|  25.98   8.659  33.168  31.149 1480.6145 22:03:17.39M
2018-01-28T02:43:58.279Z|I-OCEAN7-304-0616641|  26.07   8.659  33.174  31.155 1480.6243 22:03:22.45M