2018-01-28T02:41:01.524Z|I-OCEAN7-304-0616641|  26.07   8.660  33.237  31.221 1480.7078 22:00:25.68M
2018-01-28T02:41:06.588Z|I-OCEAN7-304-0616641|  26.01   8.659  33.179  31.160 1480.6311 22:00:30.75M
2018-01-28T02:41:11.653Z|I-OCEAN7-304-0616641|  26.06   8.659  33.210  31.193 1480.6709 22:00:35.81M
2018-01-28T02:41:16.716Z|I-OCEAN7-304-0616641|  25.99   8.659  33.186  31.169 1480.6383 22:00:40.88M
2018-01-28T02:41:21.520Z|I-OCEAN7-304-0616641|  25.99   8.658  33.241  31.226 1480.7074 22:00:45.94M
2018-01-28T02:41:26.588Z|I-OCEAN7-304-0616641|  26.10   8.658  33.240  31.225 1480.7091 22:00:50.75M
2018-01-28T02:41:31.651Z|I-OCEAN7-304-0616641|  25.94   8.658  33.196  31.180 1480.6497 22:00:55.81M
2018-01-28T02:41:36.717Z|I-OCEAN7-304-0616641|  26.03   8.658  33.196  31.179 1480.6497 22:01:00.87M
2018-01-28T02:41:41.781Z|I-OCEAN7-304-0616641|  26.08   8.658  33.162  31.144 1480.6067 22:01:05.94M
2018-01-28T02:41:46.847Z|I-OCEAN7-304-0616641|  26.08   8.658  33.184  31.167 1480.6357 22:01:11.02M
2018-01-28T02:41:51.913Z|I-OCEAN7-304-0616641|  26.10   8.658  33.193  31.176 1480.6475 22:01:16.09M
2018-01-28T02:41:56.977Z|I-OCEAN7-304-0616641|  26.05   8.658  33.171  31.153 1480.6180 22:01:21.15M