2018-01-28T02:39:05.024Z|I-OCEAN7-304-0616641|  26.08   8.658  33.327  31.316 1480.8173 21:58:29.19M
2018-01-28T02:39:10.089Z|I-OCEAN7-304-0616641|  26.08   8.658  33.396  31.388 1480.9064 21:58:34.26M
2018-01-28T02:39:15.155Z|I-OCEAN7-304-0616641|  26.08   8.658  33.372  31.363 1480.8756 21:58:39.32M
2018-01-28T02:39:20.219Z|I-OCEAN7-304-0616641|  26.05   8.658  33.299  31.287 1480.7822 21:58:44.38M
2018-01-28T02:39:25.284Z|I-OCEAN7-304-0616641|  26.04   8.658  33.329  31.318 1480.8201 21:58:49.45M
2018-01-28T02:39:30.351Z|I-OCEAN7-304-0616641|  26.06   8.658  33.262  31.248 1480.7349 21:58:54.51M
2018-01-28T02:39:35.416Z|I-OCEAN7-304-0616641|  25.98   8.660  33.239  31.222 1480.7106 21:58:59.58M
2018-01-28T02:39:40.481Z|I-OCEAN7-304-0616641|  26.08   8.661  33.280  31.265 1480.7659 21:59:04.64M
2018-01-28T02:39:45.542Z|I-OCEAN7-304-0616641|  26.04   8.661  33.281  31.265 1480.7659 21:59:09.71M
2018-01-28T02:39:50.609Z|I-OCEAN7-304-0616641|  26.04   8.660  33.280  31.265 1480.7650 21:59:14.76M
2018-01-28T02:39:55.675Z|I-OCEAN7-304-0616641|  26.04   8.660  33.286  31.271 1480.7723 21:59:19.83M