2018-01-28T02:35:01.898Z|I-OCEAN7-304-0616641|  26.04   8.655  33.186  31.171 1480.6306 21:54:26.06M
2018-01-28T02:35:06.963Z|I-OCEAN7-304-0616641|  26.05   8.655  33.186  31.171 1480.6301 21:54:31.13M
2018-01-28T02:35:12.028Z|I-OCEAN7-304-0616641|  26.05   8.656  33.266  31.255 1480.7340 21:54:36.19M
2018-01-28T02:35:17.094Z|I-OCEAN7-304-0616641|  26.05   8.656  33.212  31.197 1480.6650 21:54:41.26M
2018-01-28T02:35:22.161Z|I-OCEAN7-304-0616641|  26.15   8.657  33.222  31.207 1480.6810 21:54:46.32M
2018-01-28T02:35:27.222Z|I-OCEAN7-304-0616641|  26.04   8.657  33.156  31.138 1480.5966 21:54:51.39M
2018-01-28T02:35:32.287Z|I-OCEAN7-304-0616641|  26.04   8.658  33.073  31.051 1480.4912 21:54:56.45M
2018-01-28T02:35:37.354Z|I-OCEAN7-304-0616641|  26.04   8.658  33.145  31.127 1480.5854 21:55:01.51M
2018-01-28T02:35:42.419Z|I-OCEAN7-304-0616641|  26.03   8.658  33.145  31.126 1480.5854 21:55:06.57M
2018-01-28T02:35:47.484Z|I-OCEAN7-304-0616641|  26.08   8.658  33.191  31.173 1480.6455 21:55:11.64M
2018-01-28T02:35:52.550Z|I-OCEAN7-304-0616641|  26.08   8.659  33.183  31.165 1480.6356 21:55:16.70M
2018-01-28T02:35:57.615Z|I-OCEAN7-304-0616641|  26.07   8.658  33.238  31.223 1480.7063 21:55:21.77M