2018-01-28T02:26:00.973Z|I-OCEAN7-304-0616641|  26.16   8.659  33.166  31.147 1480.6177 21:45:25.12M
2018-01-28T02:26:06.037Z|I-OCEAN7-304-0616641|  26.05   8.659  33.137  31.117 1480.5784 21:45:30.19M
2018-01-28T02:26:10.843Z|I-OCEAN7-304-0616641|  26.07   8.661  33.138  31.116 1480.5846 21:45:35.25M
2018-01-28T02:26:15.905Z|I-OCEAN7-304-0616641|  26.07   8.661  33.169  31.148 1480.6248 21:45:40.06M
2018-01-28T02:26:20.973Z|I-OCEAN7-304-0616641|  26.08   8.662  33.168  31.147 1480.6251 21:45:45.12M
2018-01-28T02:26:26.037Z|I-OCEAN7-304-0616641|  26.08   8.662  33.154  31.133 1480.6075 21:45:50.19M
2018-01-28T02:26:31.101Z|I-OCEAN7-304-0616641|  26.13   8.661  33.107  31.084 1480.5475 21:45:55.25M
2018-01-28T02:26:36.168Z|I-OCEAN7-304-0616641|  26.09   8.661  33.146  31.125 1480.5950 21:46:00.32M
2018-01-28T02:26:41.234Z|I-OCEAN7-304-0616641|  26.07   8.661  33.147  31.126 1480.5945 21:46:05.38M
2018-01-28T02:26:46.299Z|I-OCEAN7-304-0616641|  26.12   8.659  33.142  31.122 1480.5868 21:46:10.45M
2018-01-28T02:26:51.363Z|I-OCEAN7-304-0616641|  26.10   8.657  33.069  31.048 1480.4849 21:46:15.51M
2018-01-28T02:26:56.431Z|I-OCEAN7-304-0616641|  26.10   8.657  33.123  31.104 1480.5537 21:46:20.57M