2018-01-28T02:17:00.062Z|I-OCEAN7-304-0616641|  26.16   8.659  33.171  31.152 1480.6232 21:36:24.18M
2018-01-28T02:17:05.128Z|I-OCEAN7-304-0616641|  26.18   8.659  33.186  31.168 1480.6428 21:36:29.25M
2018-01-28T02:17:09.932Z|I-OCEAN7-304-0616641|  26.13   8.659  33.173  31.154 1480.6249 21:36:34.31M
2018-01-28T02:17:14.997Z|I-OCEAN7-304-0616641|  26.21   8.659  33.173  31.155 1480.6262 21:36:39.12M
2018-01-28T02:17:20.062Z|I-OCEAN7-304-0616641|  26.06   8.659  33.174  31.156 1480.6237 21:36:44.19M
2018-01-28T02:17:25.127Z|I-OCEAN7-304-0616641|  26.15   8.658  33.265  31.251 1480.7416 21:36:49.25M
2018-01-28T02:17:30.187Z|I-OCEAN7-304-0616641|  26.15   8.658  33.409  31.401 1480.9253 21:36:54.31M
2018-01-28T02:17:35.259Z|I-OCEAN7-304-0616641|  26.15   8.658  33.409  31.402 1480.9249 21:36:59.37M
2018-01-28T02:17:40.323Z|I-OCEAN7-304-0616641|  26.20   8.657  33.377  31.368 1480.8829 21:37:04.44M
2018-01-28T02:17:45.387Z|I-OCEAN7-304-0616641|  26.15   8.657  33.376  31.368 1480.8809 21:37:09.51M
2018-01-28T02:17:50.450Z|I-OCEAN7-304-0616641|  26.20   8.657  33.290  31.278 1480.7714 21:37:14.57M
2018-01-28T02:17:55.518Z|I-OCEAN7-304-0616641|  26.11   8.657  33.290  31.278 1480.7698 21:37:19.63M