2018-01-28T02:15:03.568Z|I-OCEAN7-304-0616641|  26.21   8.656  33.288  31.276 1480.7656 21:34:27.68M
2018-01-28T02:15:08.635Z|I-OCEAN7-304-0616641|  26.11   8.656  33.288  31.277 1480.7651 21:34:32.74M
2018-01-28T02:15:13.701Z|I-OCEAN7-304-0616641|  26.19   8.657  33.227  31.213 1480.6885 21:34:37.80M
2018-01-28T02:15:18.766Z|I-OCEAN7-304-0616641|  26.11   8.657  33.199  31.184 1480.6532 21:34:42.87M
2018-01-28T02:15:23.828Z|I-OCEAN7-304-0616641|  26.17   8.658  33.089  31.069 1480.5148 21:34:47.93M
2018-01-28T02:15:28.895Z|I-OCEAN7-304-0616641|  26.11   8.658  33.163  31.144 1480.6086 21:34:53.01M
2018-01-28T02:15:33.957Z|I-OCEAN7-304-0616641|  26.24   8.658  33.202  31.185 1480.6616 21:34:58.08M
2018-01-28T02:15:39.022Z|I-OCEAN7-304-0616641|  26.10   8.658  33.212  31.195 1480.6720 21:35:03.14M
2018-01-28T02:15:44.088Z|I-OCEAN7-304-0616641|  26.19   8.658  33.192  31.175 1480.6479 21:35:08.21M
2018-01-28T02:15:49.155Z|I-OCEAN7-304-0616641|  26.18   8.658  33.202  31.186 1480.6603 21:35:13.27M
2018-01-28T02:15:54.217Z|I-OCEAN7-304-0616641|  26.18   8.658  33.203  31.186 1480.6609 21:35:18.34M
2018-01-28T02:15:59.284Z|I-OCEAN7-304-0616641|  26.18   8.658  33.201  31.185 1480.6595 21:35:23.40M