2018-01-28T02:13:02.532Z|I-OCEAN7-304-0616641|  26.17   8.659  33.194  31.176 1480.6526 21:32:26.63M
2018-01-28T02:13:07.595Z|I-OCEAN7-304-0616641|  26.17   8.659  33.219  31.202 1480.6857 21:32:31.70M
2018-01-28T02:13:12.661Z|I-OCEAN7-304-0616641|  26.17   8.660  33.219  31.202 1480.6862 21:32:36.76M
2018-01-28T02:13:17.724Z|I-OCEAN7-304-0616641|  26.17   8.660  33.192  31.173 1480.6521 21:32:41.82M
2018-01-28T02:13:22.790Z|I-OCEAN7-304-0616641|  26.20   8.660  33.202  31.183 1480.6660 21:32:46.88M
2018-01-28T02:13:27.856Z|I-OCEAN7-304-0616641|  26.20   8.661  33.187  31.168 1480.6484 21:32:51.95M
2018-01-28T02:13:32.918Z|I-OCEAN7-304-0616641|  26.20   8.658  33.181  31.164 1480.6328 21:32:57.03M
2018-01-28T02:13:37.989Z|I-OCEAN7-304-0616641|  26.20   8.658  33.180  31.163 1480.6309 21:33:02.10M
2018-01-28T02:13:43.051Z|I-OCEAN7-304-0616641|  26.26   8.657  33.133  31.114 1480.5719 21:33:07.17M
2018-01-28T02:13:48.115Z|I-OCEAN7-304-0616641|  26.09   8.657  33.133  31.115 1480.5677 21:33:12.23M
2018-01-28T02:13:53.180Z|I-OCEAN7-304-0616641|  26.20   8.657  33.133  31.115 1480.5685 21:33:17.29M
2018-01-28T02:13:58.246Z|I-OCEAN7-304-0616641|  26.15   8.656  33.133  31.115 1480.5671 21:33:22.35M