2018-01-28T02:11:01.235Z|I-OCEAN7-304-0616641|  26.20   8.655  33.151  31.135 1480.5886 21:30:25.33M
2018-01-28T02:11:06.300Z|I-OCEAN7-304-0616641|  26.14   8.655  33.093  31.075 1480.5133 21:30:30.40M
2018-01-28T02:11:11.365Z|I-OCEAN7-304-0616641|  26.28   8.655  33.122  31.105 1480.5530 21:30:35.46M
2018-01-28T02:11:16.172Z|I-OCEAN7-304-0616641|  26.16   8.655  33.086  31.067 1480.5042 21:30:40.52M
2018-01-28T02:11:21.235Z|I-OCEAN7-304-0616641|  26.22   8.654  33.129  31.114 1480.5559 21:30:45.34M
2018-01-28T02:11:26.300Z|I-OCEAN7-304-0616641|  26.29   8.653  33.194  31.182 1480.6388 21:30:50.40M
2018-01-28T02:11:31.364Z|I-OCEAN7-304-0616641|  26.24   8.653  33.185  31.172 1480.6267 21:30:55.46M
2018-01-28T02:11:36.430Z|I-OCEAN7-304-0616641|  26.23   8.653  33.187  31.174 1480.6293 21:31:00.52M
2018-01-28T02:11:41.492Z|I-OCEAN7-304-0616641|  26.16   8.654  33.126  31.110 1480.5504 21:31:05.59M
2018-01-28T02:11:46.558Z|I-OCEAN7-304-0616641|  26.16   8.654  33.125  31.109 1480.5509 21:31:10.65M
2018-01-28T02:11:51.622Z|I-OCEAN7-304-0616641|  26.13   8.654  33.094  31.076 1480.5105 21:31:15.72M
2018-01-28T02:11:56.689Z|I-OCEAN7-304-0616641|  26.21   8.654  33.128  31.112 1480.5566 21:31:20.78M