2018-01-28T02:09:04.740Z|I-OCEAN7-304-0616641|  26.21   8.654  33.069  31.051 1480.4803 21:28:28.82M
2018-01-28T02:09:09.803Z|I-OCEAN7-304-0616641|  26.21   8.654  33.070  31.051 1480.4812 21:28:33.88M
2018-01-28T02:09:14.869Z|I-OCEAN7-304-0616641|  26.20   8.654  33.052  31.033 1480.4596 21:28:38.95M
2018-01-28T02:09:19.936Z|I-OCEAN7-304-0616641|  26.24   8.655  33.053  31.033 1480.4613 21:28:44.03M
2018-01-28T02:09:24.998Z|I-OCEAN7-304-0616641|  26.19   8.655  33.084  31.066 1480.5026 21:28:49.10M
2018-01-28T02:09:30.065Z|I-OCEAN7-304-0616641|  26.19   8.656  33.084  31.065 1480.5035 21:28:54.16M
2018-01-28T02:09:35.131Z|I-OCEAN7-304-0616641|  26.22   8.656  33.088  31.069 1480.5106 21:28:59.22M
2018-01-28T02:09:40.195Z|I-OCEAN7-304-0616641|  26.22   8.656  33.151  31.134 1480.5917 21:29:04.29M
2018-01-28T02:09:45.260Z|I-OCEAN7-304-0616641|  26.19   8.657  33.162  31.145 1480.6049 21:29:09.35M
2018-01-28T02:09:50.327Z|I-OCEAN7-304-0616641|  26.18   8.657  33.051  31.030 1480.4633 21:29:14.42M
2018-01-28T02:09:55.391Z|I-OCEAN7-304-0616641|  26.15   8.657  33.013  30.990 1480.4135 21:29:19.48M