2018-01-28T02:02:04.612Z|I-OCEAN7-304-0616641|  26.19   8.659  33.115  31.094 1480.5502 21:21:28.67M
2018-01-28T02:02:09.679Z|I-OCEAN7-304-0616641|  26.19   8.661  33.122  31.100 1480.5654 21:21:33.73M
2018-01-28T02:02:14.742Z|I-OCEAN7-304-0616641|  26.18   8.660  33.187  31.168 1480.6462 21:21:38.80M
2018-01-28T02:02:19.809Z|I-OCEAN7-304-0616641|  26.18   8.660  33.186  31.167 1480.6443 21:21:43.86M
2018-01-28T02:02:24.873Z|I-OCEAN7-304-0616641|  26.22   8.659  33.205  31.188 1480.6675 21:21:48.93M
2018-01-28T02:02:29.935Z|I-OCEAN7-304-0616641|  26.15   8.659  33.176  31.158 1480.6284 21:21:54.01M
2018-01-28T02:02:35.004Z|I-OCEAN7-304-0616641|  26.15   8.658  33.171  31.153 1480.6202 21:21:59.07M
2018-01-28T02:02:40.069Z|I-OCEAN7-304-0616641|  26.17   8.658  33.221  31.206 1480.6840 21:22:04.14M
2018-01-28T02:02:45.133Z|I-OCEAN7-304-0616641|  26.24   8.657  33.198  31.182 1480.6552 21:22:09.20M
2018-01-28T02:02:50.196Z|I-OCEAN7-304-0616641|  26.13   8.657  33.130  31.112 1480.5647 21:22:14.27M
2018-01-28T02:02:55.264Z|I-OCEAN7-304-0616641|  26.25   8.657  33.130  31.111 1480.5673 21:22:19.33M