2018-01-28T02:00:03.316Z|I-OCEAN7-304-0616641|  26.21   8.656  33.156  31.140 1480.5959 21:19:27.37M
2018-01-28T02:00:08.381Z|I-OCEAN7-304-0616641|  26.20   8.655  33.134  31.117 1480.5670 21:19:32.44M
2018-01-28T02:00:13.448Z|I-OCEAN7-304-0616641|  26.20   8.655  33.165  31.149 1480.6058 21:19:37.50M
2018-01-28T02:00:18.511Z|I-OCEAN7-304-0616641|  26.14   8.655  33.034  31.013 1480.4374 21:19:42.57M
2018-01-28T02:00:23.575Z|I-OCEAN7-304-0616641|  26.25   8.655  33.097  31.079 1480.5190 21:19:47.63M
2018-01-28T02:00:28.639Z|I-OCEAN7-304-0616641|  26.23   8.655  33.144  31.128 1480.5797 21:19:52.69M
2018-01-28T02:00:33.705Z|I-OCEAN7-304-0616641|  26.23   8.656  33.153  31.137 1480.5924 21:19:57.75M
2018-01-28T02:00:38.770Z|I-OCEAN7-304-0616641|  26.18   8.656  33.154  31.138 1480.5934 21:20:02.82M
2018-01-28T02:00:43.834Z|I-OCEAN7-304-0616641|  26.17   8.656  33.100  31.081 1480.5239 21:20:07.88M
2018-01-28T02:00:48.636Z|I-OCEAN7-304-0616641|  26.18   8.656  33.127  31.109 1480.5601 21:20:12.95M
2018-01-28T02:00:53.704Z|I-OCEAN7-304-0616641|  26.18   8.657  33.127  31.109 1480.5607 21:20:17.75M
2018-01-28T02:00:58.772Z|I-OCEAN7-304-0616641|  26.16   8.657  33.087  31.066 1480.5100 21:20:22.82M