2018-01-28T01:58:01.756Z|I-OCEAN7-304-0616641|  26.24   8.659  33.256  31.241 1480.7319 21:17:25.80M
2018-01-28T01:58:06.821Z|I-OCEAN7-304-0616641|  26.24   8.659  33.250  31.234 1480.7258 21:17:30.86M
2018-01-28T01:58:11.883Z|I-OCEAN7-304-0616641|  26.24   8.659  33.217  31.200 1480.6837 21:17:35.92M
2018-01-28T01:58:16.951Z|I-OCEAN7-304-0616641|  26.24   8.659  33.217  31.200 1480.6831 21:17:41.00M
2018-01-28T01:58:22.019Z|I-OCEAN7-304-0616641|  26.24   8.659  33.220  31.203 1480.6876 21:17:46.07M
2018-01-28T01:58:27.080Z|I-OCEAN7-304-0616641|  26.22   8.659  33.195  31.177 1480.6544 21:17:51.14M
2018-01-28T01:58:32.148Z|I-OCEAN7-304-0616641|  26.22   8.660  33.194  31.176 1480.6559 21:17:56.20M
2018-01-28T01:58:37.214Z|I-OCEAN7-304-0616641|  26.22   8.660  33.217  31.199 1480.6846 21:18:01.27M
2018-01-28T01:58:42.277Z|I-OCEAN7-304-0616641|  26.19   8.660  33.178  31.159 1480.6338 21:18:06.33M
2018-01-28T01:58:47.341Z|I-OCEAN7-304-0616641|  26.17   8.659  33.201  31.184 1480.6632 21:18:11.39M
2018-01-28T01:58:52.409Z|I-OCEAN7-304-0616641|  26.17   8.659  33.269  31.254 1480.7499 21:18:16.46M
2018-01-28T01:58:57.471Z|I-OCEAN7-304-0616641|  26.23   8.659  33.205  31.187 1480.6680 21:18:21.52M