2018-01-28T01:56:00.460Z|I-OCEAN7-304-0616641|  26.19   8.659  33.160  31.141 1480.6080 21:15:24.50M
2018-01-28T01:56:05.527Z|I-OCEAN7-304-0616641|  26.18   8.659  33.168  31.150 1480.6182 21:15:29.56M
2018-01-28T01:56:10.590Z|I-OCEAN7-304-0616641|  26.26   8.658  33.186  31.168 1480.6416 21:15:34.63M
2018-01-28T01:56:15.656Z|I-OCEAN7-304-0616641|  26.16   8.658  33.204  31.187 1480.6632 21:15:39.69M
2018-01-28T01:56:20.719Z|I-OCEAN7-304-0616641|  26.26   8.658  33.176  31.159 1480.6296 21:15:44.76M
2018-01-28T01:56:25.785Z|I-OCEAN7-304-0616641|  26.12   8.658  33.154  31.135 1480.5983 21:15:49.82M
2018-01-28T01:56:30.850Z|I-OCEAN7-304-0616641|  26.25   8.658  33.198  31.181 1480.6563 21:15:54.88M
2018-01-28T01:56:35.913Z|I-OCEAN7-304-0616641|  26.16   8.658  33.161  31.143 1480.6073 21:15:59.95M
2018-01-28T01:56:40.978Z|I-OCEAN7-304-0616641|  26.16   8.658  33.167  31.149 1480.6151 21:16:05.03M
2018-01-28T01:56:46.045Z|I-OCEAN7-304-0616641|  26.16   8.658  33.180  31.163 1480.6316 21:16:10.09M
2018-01-28T01:56:51.110Z|I-OCEAN7-304-0616641|  26.21   8.658  33.147  31.129 1480.5895 21:16:15.16M
2018-01-28T01:56:56.174Z|I-OCEAN7-304-0616641|  26.13   8.658  33.197  31.181 1480.6526 21:16:20.22M