2018-01-28T01:54:04.229Z|I-OCEAN7-304-0616641|
  26.19   8.658  33.103  31.082 1480.5350 21:13:28.28M
2018-01-28T01:54:09.292Z|I-OCEAN7-304-0616641|  26.19   8.658  33.167  31.149 1480.6169 21:13:33.33M
2018-01-28T01:54:14.359Z|I-OCEAN7-304-0616641|  26.27   8.659  33.202  31.185 1480.6639 21:13:38.39M
2018-01-28T01:54:19.421Z|I-OCEAN7-304-0616641|  26.22   8.657  33.172  31.155 1480.6198 21:13:43.46M
2018-01-28T01:54:24.489Z|I-OCEAN7-304-0616641|  26.22   8.657  33.172  31.155 1480.6190 21:13:48.52M
2018-01-28T01:54:29.553Z|I-OCEAN7-304-0616641|  26.22   8.657  33.143  31.125 1480.5817 21:13:53.58M
2018-01-28T01:54:34.618Z|I-OCEAN7-304-0616641|  26.27   8.657  33.153  31.135 1480.5956 21:13:58.65M
2018-01-28T01:54:39.682Z|I-OCEAN7-304-0616641|  26.21   8.657  33.205  31.190 1480.6620 21:14:03.71M
2018-01-28T01:54:44.747Z|I-OCEAN7-304-0616641|  26.21   8.657  33.196  31.180 1480.6514 21:14:08.77M
2018-01-28T01:54:49.814Z|I-OCEAN7-304-0616641|  26.21   8.657  33.123  31.104 1480.5579 21:14:13.84M
2018-01-28T01:54:54.879Z|I-OCEAN7-304-0616641|  26.18   8.657  33.080  31.060 1480.5000 21:14:18.90M
2018-01-28T01:54:59.944Z|I-OCEAN7-304-0616641|  26.23   8.657  33.056  31.035 1480.4702 21:14:23.97M