2018-01-28T01:51:01.890Z|I-OCEAN7-304-0616641|  26.24   8.657  33.195  31.179 1480.6494 21:10:25.90M
2018-01-28T01:51:06.956Z|I-OCEAN7-304-0616641|  26.24   8.657  33.155  31.137 1480.5978 21:10:30.96M
2018-01-28T01:51:12.020Z|I-OCEAN7-304-0616641|  26.24   8.657  33.154  31.137 1480.5973 21:10:36.05M
2018-01-28T01:51:17.085Z|I-OCEAN7-304-0616641|  26.24   8.657  33.161  31.144 1480.6053 21:10:41.11M
2018-01-28T01:51:22.150Z|I-OCEAN7-304-0616641|  26.24   8.656  33.162  31.146 1480.6062 21:10:46.18M
2018-01-28T01:51:27.217Z|I-OCEAN7-304-0616641|  26.23   8.656  33.137  31.119 1480.5734 21:10:51.24M
2018-01-28T01:51:32.280Z|I-OCEAN7-304-0616641|  26.29   8.656  33.147  31.130 1480.5869 21:10:56.31M
2018-01-28T01:51:37.346Z|I-OCEAN7-304-0616641|  26.20   8.657  33.163  31.146 1480.6072 21:11:01.37M
2018-01-28T01:51:42.458Z|I-OCEAN7-304-0616641|  26.27   8.657  33.251  31.238 1480.7218 21:11:06.43M
2018-01-28T01:51:47.476Z|I-OCEAN7-304-0616641|  26.20   8.657  33.252  31.239 1480.7209 21:11:11.54M
2018-01-28T01:51:52.537Z|I-OCEAN7-304-0616641|  26.20   8.656  33.318  31.308 1480.8053 21:11:16.56M
2018-01-28T01:51:57.604Z|I-OCEAN7-304-0616641|  26.20   8.656  33.275  31.263 1480.7496 21:11:21.62M