2018-01-28T01:49:00.332Z|I-OCEAN7-304-0616641|  26.25   8.656  33.194  31.180 1480.6456 21:08:24.35M
2018-01-28T01:49:05.400Z|I-OCEAN7-304-0616641|  26.23   8.656  33.201  31.186 1480.6558 21:08:29.41M
2018-01-28T01:49:10.463Z|I-OCEAN7-304-0616641|  26.27   8.655  33.293  31.284 1480.7694 21:08:34.48M
2018-01-28T01:49:15.528Z|I-OCEAN7-304-0616641|  26.27   8.655  33.222  31.209 1480.6780 21:08:39.54M
2018-01-28T01:49:20.593Z|I-OCEAN7-304-0616641|  26.28   8.655  33.232  31.219 1480.6917 21:08:44.60M
2018-01-28T01:49:25.654Z|I-OCEAN7-304-0616641|  26.28   8.655  33.201  31.187 1480.6532 21:08:49.67M
2018-01-28T01:49:30.723Z|I-OCEAN7-304-0616641|  26.28   8.655  33.201  31.186 1480.6533 21:08:54.73M
2018-01-28T01:49:35.790Z|I-OCEAN7-304-0616641|  26.20   8.656  33.201  31.187 1480.6531 21:08:59.80M
2018-01-28T01:49:40.854Z|I-OCEAN7-304-0616641|  26.27   8.656  33.135  31.117 1480.5695 21:09:04.86M
2018-01-28T01:49:45.916Z|I-OCEAN7-304-0616641|  26.20   8.656  33.162  31.146 1480.6034 21:09:09.92M
2018-01-28T01:49:50.983Z|I-OCEAN7-304-0616641|  26.20   8.656  33.161  31.145 1480.6039 21:09:15.01M
2018-01-28T01:49:56.048Z|I-OCEAN7-304-0616641|  26.28   8.657  33.178  31.162 1480.6276 21:09:20.07M