2018-01-28T01:47:03.839Z|I-OCEAN7-304-0616641|  26.19   8.657  33.242  31.228 1480.7104 21:06:28.11M
2018-01-28T01:47:08.904Z|I-OCEAN7-304-0616641|  26.23   8.657  33.283  31.270 1480.7628 21:06:32.90M
2018-01-28T01:47:13.970Z|I-OCEAN7-304-0616641|  26.23   8.657  33.202  31.186 1480.6587 21:06:37.96M
2018-01-28T01:47:19.033Z|I-OCEAN7-304-0616641|  26.30   8.657  33.207  31.192 1480.6664 21:06:43.05M
2018-01-28T01:47:24.096Z|I-OCEAN7-304-0616641|  26.23   8.657  33.205  31.189 1480.6610 21:06:48.11M
2018-01-28T01:47:29.257Z|I-OCEAN7-304-0616641|  26.23   8.657  33.206  31.191 1480.6630 21:06:53.17M
2018-01-28T01:47:34.230Z|I-OCEAN7-304-0616641|  26.24   8.657  33.246  31.233 1480.7142 21:06:58.33M
2018-01-28T01:47:39.295Z|I-OCEAN7-304-0616641|  26.24   8.656  33.191  31.175 1480.6422 21:07:03.31M
2018-01-28T01:47:44.361Z|I-OCEAN7-304-0616641|  26.31   8.656  33.170  31.153 1480.6161 21:07:08.37M
2018-01-28T01:47:49.425Z|I-OCEAN7-304-0616641|  26.19   8.656  33.135  31.118 1480.5682 21:07:13.43M
2018-01-28T01:47:54.488Z|I-OCEAN7-304-0616641|  26.25   8.656  33.135  31.117 1480.5682 21:07:18.50M
2018-01-28T01:47:59.554Z|I-OCEAN7-304-0616641|  26.25   8.655  32.998  30.975 1480.3933 21:07:23.56M