2018-01-28T01:43:01.764Z|I-OCEAN7-304-0616641|  26.19   8.655  33.140  31.123 1480.5718 21:02:25.75M
2018-01-28T01:43:06.826Z|I-OCEAN7-304-0616641|  26.25   8.655  33.130  31.114 1480.5615 21:02:30.82M
2018-01-28T01:43:11.891Z|I-OCEAN7-304-0616641|  26.26   8.655  33.116  31.098 1480.5422 21:02:35.88M
2018-01-28T01:43:16.957Z|I-OCEAN7-304-0616641|  26.26   8.655  33.046  31.026 1480.4535 21:02:40.94M
2018-01-28T01:43:22.023Z|I-OCEAN7-304-0616641|  26.26   8.655  33.104  31.087 1480.5287 21:02:46.02M
2018-01-28T01:43:27.086Z|I-OCEAN7-304-0616641|  26.26   8.655  33.161  31.145 1480.6011 21:02:51.09M
2018-01-28T01:43:32.150Z|I-OCEAN7-304-0616641|  26.26   8.655  33.223  31.210 1480.6815 21:02:56.15M
2018-01-28T01:43:37.216Z|I-OCEAN7-304-0616641|  26.26   8.656  33.251  31.238 1480.7178 21:03:01.22M
2018-01-28T01:43:42.282Z|I-OCEAN7-304-0616641|  26.21   8.656  33.302  31.291 1480.7828 21:03:06.28M
2018-01-28T01:43:47.348Z|I-OCEAN7-304-0616641|  26.31   8.656  33.276  31.264 1480.7512 21:03:11.35M
2018-01-28T01:43:52.412Z|I-OCEAN7-304-0616641|  26.23   8.656  33.282  31.270 1480.7577 21:03:16.41M
2018-01-28T01:43:57.475Z|I-OCEAN7-304-0616641|  26.29   8.656  33.278  31.267 1480.7550 21:03:21.47M