2018-01-28T01:40:05.007Z|I-OCEAN7-304-0616641|  26.25   8.655  33.458  31.455 1480.9819 20:59:29.00M
2018-01-28T01:40:10.073Z|I-OCEAN7-304-0616641|  26.16   8.655  33.459  31.457 1480.9808 20:59:34.07M
2018-01-28T01:40:15.137Z|I-OCEAN7-304-0616641|  26.24   8.654  33.456  31.453 1480.9769 20:59:39.13M
2018-01-28T01:40:20.204Z|I-OCEAN7-304-0616641|  26.17   8.654  33.454  31.452 1480.9711 20:59:44.19M
2018-01-28T01:40:25.269Z|I-OCEAN7-304-0616641|  26.24   8.653  33.448  31.446 1480.9623 20:59:49.26M
2018-01-28T01:40:30.336Z|I-OCEAN7-304-0616641|  26.18   8.652  33.429  31.427 1480.9354 20:59:54.32M
2018-01-28T01:40:35.396Z|I-OCEAN7-304-0616641|  26.28   8.652  33.454  31.454 1480.9684 20:59:59.39M
2018-01-28T01:40:40.462Z|I-OCEAN7-304-0616641|  26.27   8.652  33.395  31.392 1480.8932 21:00:04.45M
2018-01-28T01:40:45.269Z|I-OCEAN7-304-0616641|  26.31   8.652  33.395  31.392 1480.8934 21:00:09.51M
2018-01-28T01:40:50.331Z|I-OCEAN7-304-0616641|  26.25   8.652  33.359  31.354 1480.8463 21:00:14.32M
2018-01-28T01:40:55.139Z|I-OCEAN7-304-0616641|  26.31   8.652  33.359  31.355 1480.8489 21:00:19.38M