2018-01-28T01:38:03.449Z|I-OCEAN7-304-0616641|  26.19   8.655  33.335  31.327 1480.8214 20:57:27.43M
2018-01-28T01:38:08.512Z|I-OCEAN7-304-0616641|  26.23   8.655  33.297  31.288 1480.7740 20:57:32.49M
2018-01-28T01:38:13.581Z|I-OCEAN7-304-0616641|  26.16   8.655  33.306  31.297 1480.7838 20:57:37.55M
2018-01-28T01:38:18.642Z|I-OCEAN7-304-0616641|  26.23   8.655  33.280  31.269 1480.7522 20:57:42.62M
2018-01-28T01:38:23.709Z|I-OCEAN7-304-0616641|  26.21   8.655  33.289  31.279 1480.7640 20:57:47.68M
2018-01-28T01:38:28.771Z|I-OCEAN7-304-0616641|  26.21   8.655  33.291  31.281 1480.7672 20:57:52.75M
2018-01-28T01:38:33.838Z|I-OCEAN7-304-0616641|  26.22   8.656  33.291  31.280 1480.7682 20:57:57.81M
2018-01-28T01:38:38.903Z|I-OCEAN7-304-0616641|  26.29   8.656  33.290  31.279 1480.7692 20:58:02.87M
2018-01-28T01:38:43.969Z|I-OCEAN7-304-0616641|  26.22   8.656  33.290  31.279 1480.7676 20:58:07.94M
2018-01-28T01:38:49.032Z|I-OCEAN7-304-0616641|  26.24   8.656  33.271  31.259 1480.7444 20:58:13.02M
2018-01-28T01:38:54.098Z|I-OCEAN7-304-0616641|  26.24   8.656  33.270  31.258 1480.7444 20:58:18.09M
2018-01-28T01:38:59.161Z|I-OCEAN7-304-0616641|  26.23   8.656  33.307  31.297 1480.7917 20:58:23.15M