2018-01-28T01:36:02.147Z|I-OCEAN7-304-0616641|  26.26   8.654  33.315  31.306 1480.7966 20:55:26.13M
2018-01-28T01:36:07.215Z|I-OCEAN7-304-0616641|  26.26   8.655  33.373  31.366 1480.8715 20:55:31.19M
2018-01-28T01:36:12.282Z|I-OCEAN7-304-0616641|  26.21   8.655  33.373  31.366 1480.8724 20:55:36.26M
2018-01-28T01:36:17.346Z|I-OCEAN7-304-0616641|  26.26   8.656  33.384  31.377 1480.8888 20:55:41.32M
2018-01-28T01:36:22.408Z|I-OCEAN7-304-0616641|  26.24   8.656  33.340  31.331 1480.8329 20:55:46.39M
2018-01-28T01:36:27.475Z|I-OCEAN7-304-0616641|  26.25   8.656  33.273  31.260 1480.7473 20:55:51.45M
2018-01-28T01:36:32.541Z|I-OCEAN7-304-0616641|  26.18   8.657  33.273  31.261 1480.7476 20:55:56.51M
2018-01-28T01:36:37.604Z|I-OCEAN7-304-0616641|  26.23   8.657  33.346  31.337 1480.8424 20:56:01.58M
2018-01-28T01:36:42.667Z|I-OCEAN7-304-0616641|  26.22   8.657  33.352  31.343 1480.8500 20:56:06.64M
2018-01-28T01:36:47.735Z|I-OCEAN7-304-0616641|  26.22   8.657  33.353  31.344 1480.8519 20:56:11.70M
2018-01-28T01:36:52.799Z|I-OCEAN7-304-0616641|  26.26   8.657  33.355  31.345 1480.8551 20:56:16.77M
2018-01-28T01:36:57.865Z|I-OCEAN7-304-0616641|  26.27   8.657  33.340  31.330 1480.8361 20:56:21.83M