2018-01-28T01:34:00.853Z|I-OCEAN7-304-0616641|  26.24   8.658  33.394  31.386 1480.9067 20:53:24.81M
2018-01-28T01:34:05.915Z|I-OCEAN7-304-0616641|  26.19   8.658  33.440  31.434 1480.9656 20:53:29.88M
2018-01-28T01:34:10.978Z|I-OCEAN7-304-0616641|  26.19   8.658  33.416  31.409 1480.9342 20:53:34.94M
2018-01-28T01:34:16.045Z|I-OCEAN7-304-0616641|  26.19   8.658  33.283  31.270 1480.7640 20:53:40.02M
2018-01-28T01:34:21.112Z|I-OCEAN7-304-0616641|  26.19   8.658  33.341  31.330 1480.8391 20:53:45.09M
2018-01-28T01:34:25.913Z|I-OCEAN7-304-0616641|  26.19   8.657  33.314  31.303 1480.8020 20:53:50.15M
2018-01-28T01:34:30.981Z|I-OCEAN7-304-0616641|  26.20   8.657  33.347  31.337 1480.8419 20:53:54.94M
2018-01-28T01:34:36.046Z|I-OCEAN7-304-0616641|  26.22   8.656  33.353  31.344 1480.8497 20:54:00.02M
2018-01-28T01:34:41.109Z|I-OCEAN7-304-0616641|  26.22   8.656  33.382  31.374 1480.8867 20:54:05.09M
2018-01-28T01:34:46.175Z|I-OCEAN7-304-0616641|  26.23   8.656  33.337  31.328 1480.8300 20:54:10.15M
2018-01-28T01:34:51.240Z|I-OCEAN7-304-0616641|  26.22   8.657  33.331  31.321 1480.8220 20:54:15.21M
2018-01-28T01:34:56.303Z|I-OCEAN7-304-0616641|  26.26   8.655  33.372  31.366 1480.8712 20:54:20.28M