2018-01-28T01:32:04.355Z|I-OCEAN7-304-0616641|  26.25   8.654  33.160  31.146 1480.5977 20:51:28.32M
2018-01-28T01:32:09.422Z|I-OCEAN7-304-0616641|  26.24   8.654  33.159  31.145 1480.5964 20:51:33.38M
2018-01-28T01:32:14.487Z|I-OCEAN7-304-0616641|  26.17   8.654  33.121  31.104 1480.5466 20:51:38.45M
2018-01-28T01:32:19.552Z|I-OCEAN7-304-0616641|  26.15   8.654  33.085  31.067 1480.5004 20:51:43.51M
2018-01-28T01:32:24.616Z|I-OCEAN7-304-0616641|  26.20   8.654  33.108  31.091 1480.5286 20:51:48.58M
2018-01-28T01:32:29.681Z|I-OCEAN7-304-0616641|  26.20   8.654  33.156  31.141 1480.5903 20:51:53.64M
2018-01-28T01:32:34.746Z|I-OCEAN7-304-0616641|  26.21   8.654  33.019  30.998 1480.4149 20:51:58.70M
2018-01-28T01:32:39.812Z|I-OCEAN7-304-0616641|  26.19   8.654  33.093  31.076 1480.5106 20:52:03.77M
2018-01-28T01:32:44.874Z|I-OCEAN7-304-0616641|  26.23   8.654  33.114  31.097 1480.5392 20:52:08.83M
2018-01-28T01:32:49.939Z|I-OCEAN7-304-0616641|  26.23   8.655  33.154  31.139 1480.5906 20:52:13.89M
2018-01-28T01:32:55.004Z|I-OCEAN7-304-0616641|  26.22   8.655  33.074  31.054 1480.4884 20:52:18.96M