2018-01-28T01:30:03.059Z|I-OCEAN7-304-0616641|  26.20   8.656  33.197  31.181 1480.6484 20:49:27.02M
2018-01-28T01:30:08.121Z|I-OCEAN7-304-0616641|  26.24   8.655  33.237  31.224 1480.6985 20:49:32.09M
2018-01-28T01:30:13.187Z|I-OCEAN7-304-0616641|  26.22   8.655  33.231  31.218 1480.6904 20:49:37.15M
2018-01-28T01:30:18.252Z|I-OCEAN7-304-0616641|  26.22   8.655  33.196  31.182 1480.6454 20:49:42.21M
2018-01-28T01:30:23.314Z|I-OCEAN7-304-0616641|  26.19   8.655  33.196  31.182 1480.6444 20:49:47.28M
2018-01-28T01:30:28.382Z|I-OCEAN7-304-0616641|  26.19   8.654  33.112  31.095 1480.5354 20:49:52.34M
2018-01-28T01:30:33.448Z|I-OCEAN7-304-0616641|  26.20   8.654  33.143  31.128 1480.5740 20:49:57.40M
2018-01-28T01:30:38.514Z|I-OCEAN7-304-0616641|  26.17   8.653  33.115  31.099 1480.5359 20:50:02.47M
2018-01-28T01:30:43.577Z|I-OCEAN7-304-0616641|  26.22   8.653  33.147  31.133 1480.5768 20:50:07.53M
2018-01-28T01:30:48.384Z|I-OCEAN7-304-0616641|  26.22   8.653  33.213  31.201 1480.6608 20:50:12.60M
2018-01-28T01:30:53.446Z|I-OCEAN7-304-0616641|  26.17   8.653  33.144  31.130 1480.5724 20:50:17.41M
2018-01-28T01:30:58.510Z|I-OCEAN7-304-0616641|  26.17   8.653  33.193  31.181 1480.6348 20:50:22.47M