2018-01-28T01:27:01.500Z|I-OCEAN7-304-0616641|  26.18   8.653  33.189  31.177 1480.6299 20:46:25.45M
2018-01-28T01:27:06.565Z|I-OCEAN7-304-0616641|  26.31   8.652  33.125  31.110 1480.5477 20:46:30.51M
2018-01-28T01:27:11.631Z|I-OCEAN7-304-0616641|  26.22   8.652  33.198  31.186 1480.6400 20:46:35.57M
2018-01-28T01:27:16.694Z|I-OCEAN7-304-0616641|  26.30   8.652  33.161  31.148 1480.5940 20:46:40.64M
2018-01-28T01:27:21.759Z|I-OCEAN7-304-0616641|  26.21   8.652  33.160  31.147 1480.5918 20:46:45.70M
2018-01-28T01:27:26.825Z|I-OCEAN7-304-0616641|  26.25   8.652  33.160  31.147 1480.5907 20:46:50.76M
2018-01-28T01:27:31.889Z|I-OCEAN7-304-0616641|  26.18   8.652  33.188  31.177 1480.6263 20:46:55.83M
2018-01-28T01:27:36.694Z|I-OCEAN7-304-0616641|  26.18   8.652  33.198  31.187 1480.6394 20:47:00.89M
2018-01-28T01:27:41.759Z|I-OCEAN7-304-0616641|  26.18   8.652  33.181  31.169 1480.6162 20:47:05.70M
2018-01-28T01:27:46.564Z|I-OCEAN7-304-0616641|  26.14   8.652  33.181  31.169 1480.6157 20:47:10.76M
2018-01-28T01:27:51.628Z|I-OCEAN7-304-0616641|  26.16   8.652  33.204  31.192 1480.6464 20:47:15.57M
2018-01-28T01:27:56.693Z|I-OCEAN7-304-0616641|  26.16   8.652  33.203  31.192 1480.6465 20:47:20.64M