2018-01-28T01:25:00.462Z|I-OCEAN7-304-0616641|  26.10   8.653  33.226  31.215 1480.6768 20:44:24.40M
2018-01-28T01:25:05.523Z|I-OCEAN7-304-0616641|  26.19   8.654  33.236  31.224 1480.6918 20:44:29.47M
2018-01-28T01:25:10.590Z|I-OCEAN7-304-0616641|  26.19   8.654  33.237  31.225 1480.6937 20:44:34.53M
2018-01-28T01:25:15.397Z|I-OCEAN7-304-0616641|  26.19   8.654  33.309  31.300 1480.7864 20:44:39.59M
2018-01-28T01:25:20.460Z|I-OCEAN7-304-0616641|  26.20   8.654  33.265  31.254 1480.7319 20:44:44.40M
2018-01-28T01:25:25.524Z|I-OCEAN7-304-0616641|  26.23   8.655  33.176  31.161 1480.6185 20:44:49.47M
2018-01-28T01:25:30.589Z|I-OCEAN7-304-0616641|  26.18   8.655  33.175  31.160 1480.6180 20:44:54.53M
2018-01-28T01:25:35.654Z|I-OCEAN7-304-0616641|  26.19   8.655  33.182  31.168 1480.6282 20:44:59.59M
2018-01-28T01:25:40.719Z|I-OCEAN7-304-0616641|  26.20   8.655  33.168  31.153 1480.6100 20:45:04.66M
2018-01-28T01:25:45.782Z|I-OCEAN7-304-0616641|  26.20   8.655  33.199  31.185 1480.6499 20:45:09.72M
2018-01-28T01:25:50.848Z|I-OCEAN7-304-0616641|  26.21   8.655  33.199  31.185 1480.6506 20:45:14.78M
2018-01-28T01:25:55.914Z|I-OCEAN7-304-0616641|  26.18   8.655  33.199  31.185 1480.6494 20:45:19.85M