2018-01-28T01:23:03.968Z|I-OCEAN7-304-0616641|  26.29   8.657  33.276  31.263 1480.7554 20:42:27.89M
2018-01-28T01:23:09.033Z|I-OCEAN7-304-0616641|  26.11   8.654  33.235  31.224 1480.6902 20:42:32.96M
2018-01-28T01:23:14.098Z|I-OCEAN7-304-0616641|  26.25   8.653  33.275  31.265 1480.7424 20:42:38.04M
2018-01-28T01:23:19.160Z|I-OCEAN7-304-0616641|  26.19   8.653  33.212  31.200 1480.6591 20:42:43.10M
2018-01-28T01:23:24.226Z|I-OCEAN7-304-0616641|  26.19   8.653  33.313  31.306 1480.7883 20:42:48.17M
2018-01-28T01:23:29.289Z|I-OCEAN7-304-0616641|  26.20   8.653  33.228  31.217 1480.6797 20:42:53.23M
2018-01-28T01:23:34.356Z|I-OCEAN7-304-0616641|  26.16   8.653  33.309  31.302 1480.7828 20:42:58.29M
2018-01-28T01:23:39.417Z|I-OCEAN7-304-0616641|  26.21   8.653  33.268  31.259 1480.7308 20:43:03.36M
2018-01-28T01:23:44.486Z|I-OCEAN7-304-0616641|  26.20   8.652  33.268  31.259 1480.7306 20:43:08.42M
2018-01-28T01:23:49.551Z|I-OCEAN7-304-0616641|  26.19   8.653  33.246  31.236 1480.7032 20:43:13.49M
2018-01-28T01:23:54.617Z|I-OCEAN7-304-0616641|  26.19   8.653  33.191  31.178 1480.6324 20:43:18.55M
2018-01-28T01:23:59.681Z|I-OCEAN7-304-0616641|  26.17   8.653  33.250  31.241 1480.7081 20:43:23.61M