2018-01-28T01:21:02.928Z|I-OCEAN7-304-0616641|  26.21   8.655  33.240  31.227 1480.7010 20:40:26.85M
2018-01-28T01:21:07.994Z|I-OCEAN7-304-0616641|  26.11   8.655  33.165  31.150 1480.6031 20:40:31.91M
2018-01-28T01:21:13.059Z|I-OCEAN7-304-0616641|  26.18   8.655  33.191  31.177 1480.6373 20:40:37.00M
2018-01-28T01:21:18.120Z|I-OCEAN7-304-0616641|  26.13   8.654  33.202  31.189 1480.6497 20:40:42.06M
2018-01-28T01:21:23.186Z|I-OCEAN7-304-0616641|  26.13   8.654  33.203  31.190 1480.6500 20:40:47.12M
2018-01-28T01:21:28.252Z|I-OCEAN7-304-0616641|  26.13   8.654  33.325  31.317 1480.8052 20:40:52.19M
2018-01-28T01:21:33.320Z|I-OCEAN7-304-0616641|  26.12   8.653  33.384  31.379 1480.8799 20:40:57.25M
2018-01-28T01:21:38.382Z|I-OCEAN7-304-0616641|  26.21   8.653  33.360  31.354 1480.8503 20:41:02.32M
2018-01-28T01:21:43.447Z|I-OCEAN7-304-0616641|  26.21   8.653  33.250  31.239 1480.7096 20:41:07.38M
2018-01-28T01:21:48.511Z|I-OCEAN7-304-0616641|  26.20   8.653  33.271  31.262 1480.7371 20:41:12.44M
2018-01-28T01:21:53.576Z|I-OCEAN7-304-0616641|  26.21   8.654  33.265  31.255 1480.7294 20:41:17.51M
2018-01-28T01:21:58.642Z|I-OCEAN7-304-0616641|  26.21   8.653  33.249  31.239 1480.7087 20:41:22.57M