2018-01-28T01:19:01.365Z|I-OCEAN7-304-0616641|  26.15   8.659  33.251  31.235 1480.7257 20:38:25.29M
2018-01-28T01:19:06.434Z|I-OCEAN7-304-0616641|  26.15   8.659  33.251  31.236 1480.7246 20:38:30.35M
2018-01-28T01:19:11.498Z|I-OCEAN7-304-0616641|  26.08   8.658  33.196  31.178 1480.6517 20:38:35.42M
2018-01-28T01:19:16.562Z|I-OCEAN7-304-0616641|  26.09   8.658  33.244  31.230 1480.7129 20:38:40.48M
2018-01-28T01:19:21.628Z|I-OCEAN7-304-0616641|  26.09   8.657  33.237  31.223 1480.7021 20:38:45.55M
2018-01-28T01:19:26.693Z|I-OCEAN7-304-0616641|  26.09   8.657  33.286  31.274 1480.7634 20:38:50.61M
2018-01-28T01:19:31.756Z|I-OCEAN7-304-0616641|  26.06   8.657  33.296  31.285 1480.7759 20:38:55.68M
2018-01-28T01:19:36.822Z|I-OCEAN7-304-0616641|  26.12   8.657  33.220  31.206 1480.6794 20:39:00.74M
2018-01-28T01:19:41.887Z|I-OCEAN7-304-0616641|  26.21   8.657  33.220  31.206 1480.6802 20:39:05.80M
2018-01-28T01:19:46.953Z|I-OCEAN7-304-0616641|  26.21   8.656  33.134  31.116 1480.5684 20:39:10.87M
2018-01-28T01:19:52.019Z|I-OCEAN7-304-0616641|  26.21   8.655  33.105  31.087 1480.5298 20:39:15.93M
2018-01-28T01:19:57.083Z|I-OCEAN7-304-0616641|  26.18   8.655  33.227  31.214 1480.6843 20:39:21.02M