2018-01-28T01:17:04.872Z|I-OCEAN7-304-0616641|  26.17   8.654  33.367  31.360 1480.8601 20:36:28.78M
2018-01-28T01:17:09.937Z|I-OCEAN7-304-0616641|  26.18   8.654  33.358  31.351 1480.8500 20:36:33.84M
2018-01-28T01:17:15.005Z|I-OCEAN7-304-0616641|  26.18   8.655  33.340  31.332 1480.8284 20:36:38.91M
2018-01-28T01:17:20.068Z|I-OCEAN7-304-0616641|  26.13   8.655  33.288  31.278 1480.7627 20:36:44.00M
2018-01-28T01:17:25.134Z|I-OCEAN7-304-0616641|  26.15   8.655  33.337  31.328 1480.8254 20:36:49.06M
2018-01-28T01:17:30.199Z|I-OCEAN7-304-0616641|  26.11   8.655  33.337  31.329 1480.8251 20:36:54.12M
2018-01-28T01:17:35.264Z|I-OCEAN7-304-0616641|  26.16   8.655  33.288  31.278 1480.7629 20:36:59.19M
2018-01-28T01:17:40.326Z|I-OCEAN7-304-0616641|  26.17   8.655  33.243  31.231 1480.7064 20:37:04.25M
2018-01-28T01:17:45.392Z|I-OCEAN7-304-0616641|  26.17   8.655  33.243  31.230 1480.7057 20:37:09.31M
2018-01-28T01:17:50.457Z|I-OCEAN7-304-0616641|  26.17   8.655  33.189  31.175 1480.6373 20:37:14.38M
2018-01-28T01:17:55.523Z|I-OCEAN7-304-0616641|  26.18   8.656  33.224  31.210 1480.6819 20:37:19.44M