2018-01-28T01:14:02.795Z|I-OCEAN7-304-0616641|  26.15   8.653  33.150  31.136 1480.5781 20:33:26.70M
2018-01-28T01:14:07.859Z|I-OCEAN7-304-0616641|  26.20   8.653  33.193  31.181 1480.6357 20:33:31.76M
2018-01-28T01:14:12.925Z|I-OCEAN7-304-0616641|  26.14   8.653  33.194  31.181 1480.6354 20:33:36.82M
2018-01-28T01:14:17.989Z|I-OCEAN7-304-0616641|  26.15   8.653  33.258  31.248 1480.7172 20:33:41.89M
2018-01-28T01:14:23.054Z|I-OCEAN7-304-0616641|  26.15   8.653  33.224  31.212 1480.6742 20:33:46.95M
2018-01-28T01:14:28.119Z|I-OCEAN7-304-0616641|  26.15   8.653  33.217  31.206 1480.6658 20:33:52.03M
2018-01-28T01:14:33.182Z|I-OCEAN7-304-0616641|  26.15   8.653  33.173  31.160 1480.6097 20:33:57.10M
2018-01-28T01:14:38.248Z|I-OCEAN7-304-0616641|  26.15   8.653  33.173  31.160 1480.6099 20:34:02.16M
2018-01-28T01:14:43.315Z|I-OCEAN7-304-0616641|  26.16   8.653  33.139  31.124 1480.5665 20:34:07.23M
2018-01-28T01:14:48.379Z|I-OCEAN7-304-0616641|  26.19   8.653  33.171  31.157 1480.6079 20:34:12.29M
2018-01-28T01:14:53.444Z|I-OCEAN7-304-0616641|  26.15   8.654  33.181  31.168 1480.6216 20:34:17.36M
2018-01-28T01:14:58.510Z|I-OCEAN7-304-0616641|  26.17   8.654  33.197  31.184 1480.6426 20:34:22.42M