2018-01-28T01:12:01.237Z|I-OCEAN7-304-0616641|  26.19   8.652  33.224  31.213 1480.6714 20:31:25.14M
2018-01-28T01:12:06.300Z|I-OCEAN7-304-0616641|  26.12   8.652  33.242  31.232 1480.6953 20:31:30.21M
2018-01-28T01:12:11.365Z|I-OCEAN7-304-0616641|  26.11   8.653  33.235  31.225 1480.6874 20:31:35.27M
2018-01-28T01:12:16.431Z|I-OCEAN7-304-0616641|  26.18   8.653  33.176  31.162 1480.6133 20:31:40.33M
2018-01-28T01:12:21.494Z|I-OCEAN7-304-0616641|  26.09   8.654  33.176  31.162 1480.6139 20:31:45.40M
2018-01-28T01:12:26.558Z|I-OCEAN7-304-0616641|  26.17   8.654  33.177  31.163 1480.6172 20:31:50.46M
2018-01-28T01:12:31.625Z|I-OCEAN7-304-0616641|  26.17   8.655  33.178  31.163 1480.6202 20:31:55.52M
2018-01-28T01:12:36.693Z|I-OCEAN7-304-0616641|  26.16   8.655  33.143  31.127 1480.5762 20:32:00.59M
2018-01-28T01:12:41.753Z|I-OCEAN7-304-0616641|  26.21   8.655  33.206  31.192 1480.6594 20:32:05.65M
2018-01-28T01:12:46.818Z|I-OCEAN7-304-0616641|  26.16   8.656  33.207  31.193 1480.6606 20:32:10.71M
2018-01-28T01:12:51.888Z|I-OCEAN7-304-0616641|  26.14   8.656  33.208  31.193 1480.6624 20:32:15.78M
2018-01-28T01:12:56.949Z|I-OCEAN7-304-0616641|  26.19   8.657  33.183  31.167 1480.6321 20:32:20.85M