2018-01-28T01:10:00.198Z|I-OCEAN7-304-0616641|  26.12   8.653  33.279  31.270 1480.7448 20:29:24.09M
2018-01-28T01:10:05.261Z|I-OCEAN7-304-0616641|  26.12   8.653  33.245  31.234 1480.7014 20:29:29.16M
2018-01-28T01:10:10.327Z|I-OCEAN7-304-0616641|  26.10   8.653  33.190  31.177 1480.6301 20:29:34.23M
2018-01-28T01:10:15.390Z|I-OCEAN7-304-0616641|  26.10   8.653  33.220  31.209 1480.6688 20:29:39.29M
2018-01-28T01:10:20.458Z|I-OCEAN7-304-0616641|  26.10   8.653  33.195  31.183 1480.6370 20:29:44.35M
2018-01-28T01:10:25.522Z|I-OCEAN7-304-0616641|  26.17   8.653  33.160  31.146 1480.5929 20:29:49.42M
2018-01-28T01:10:30.585Z|I-OCEAN7-304-0616641|  26.12   8.653  33.152  31.138 1480.5808 20:29:54.48M
2018-01-28T01:10:35.651Z|I-OCEAN7-304-0616641|  26.22   8.653  33.155  31.141 1480.5861 20:29:59.54M
2018-01-28T01:10:40.457Z|I-OCEAN7-304-0616641|  26.15   8.653  33.153  31.139 1480.5836 20:30:04.61M
2018-01-28T01:10:45.520Z|I-OCEAN7-304-0616641|  26.15   8.653  33.175  31.162 1480.6105 20:30:09.42M
2018-01-28T01:10:50.583Z|I-OCEAN7-304-0616641|  26.15   8.653  33.202  31.190 1480.6459 20:30:14.48M
2018-01-28T01:10:55.650Z|I-OCEAN7-304-0616641|  26.11   8.653  33.201  31.189 1480.6445 20:30:19.54M