2018-01-28T01:08:03.963Z|I-OCEAN7-304-0616641|  26.12   8.651  33.262  31.255 1480.7175 20:27:27.84M
2018-01-28T01:08:09.027Z|I-OCEAN7-304-0616641|  26.09   8.651  33.273  31.266 1480.7301 20:27:32.91M
2018-01-28T01:08:14.092Z|I-OCEAN7-304-0616641|  26.11   8.651  33.222  31.213 1480.6647 20:27:37.97M
2018-01-28T01:08:19.157Z|I-OCEAN7-304-0616641|  26.11   8.650  33.274  31.267 1480.7307 20:27:43.05M
2018-01-28T01:08:24.220Z|I-OCEAN7-304-0616641|  26.09   8.650  33.265  31.258 1480.7194 20:27:48.12M
2018-01-28T01:08:29.286Z|I-OCEAN7-304-0616641|  26.15   8.651  33.264  31.257 1480.7205 20:27:53.18M
2018-01-28T01:08:34.091Z|I-OCEAN7-304-0616641|  26.15   8.651  33.234  31.225 1480.6824 20:27:58.24M
2018-01-28T01:08:39.154Z|I-OCEAN7-304-0616641|  26.15   8.651  33.225  31.215 1480.6714 20:28:03.05M
2018-01-28T01:08:44.220Z|I-OCEAN7-304-0616641|  26.15   8.652  33.224  31.214 1480.6715 20:28:08.12M
2018-01-28T01:08:49.286Z|I-OCEAN7-304-0616641|  26.15   8.652  33.224  31.214 1480.6718 20:28:13.18M
2018-01-28T01:08:54.350Z|I-OCEAN7-304-0616641|  26.15   8.652  33.209  31.198 1480.6541 20:28:18.25M
2018-01-28T01:08:59.413Z|I-OCEAN7-304-0616641|  26.15   8.653  33.201  31.189 1480.6443 20:28:23.31M