2018-01-28T01:06:02.664Z|I-OCEAN7-304-0616641|  26.10   8.654  33.221  31.209 1480.6715 20:25:26.54M
2018-01-28T01:06:07.727Z|I-OCEAN7-304-0616641|  26.10   8.654  33.184  31.171 1480.6251 20:25:31.61M
2018-01-28T01:06:12.792Z|I-OCEAN7-304-0616641|  26.10   8.654  33.157  31.142 1480.5890 20:25:36.67M
2018-01-28T01:06:17.854Z|I-OCEAN7-304-0616641|  26.10   8.654  33.157  31.142 1480.5894 20:25:41.73M
2018-01-28T01:06:22.922Z|I-OCEAN7-304-0616641|  26.10   8.653  33.168  31.154 1480.6035 20:25:46.79M
2018-01-28T01:06:27.988Z|I-OCEAN7-304-0616641|  26.08   8.653  33.170  31.156 1480.6057 20:25:51.86M
2018-01-28T01:06:33.052Z|I-OCEAN7-304-0616641|  26.10   8.654  33.230  31.219 1480.6826 20:25:56.93M
2018-01-28T01:06:38.117Z|I-OCEAN7-304-0616641|  26.04   8.653  33.237  31.227 1480.6913 20:26:02.01M
2018-01-28T01:06:43.182Z|I-OCEAN7-304-0616641|  26.09   8.654  33.220  31.209 1480.6704 20:26:07.07M
2018-01-28T01:06:48.249Z|I-OCEAN7-304-0616641|  26.09   8.653  33.146  31.131 1480.5736 20:26:12.14M
2018-01-28T01:06:53.315Z|I-OCEAN7-304-0616641|  26.09   8.653  33.194  31.181 1480.6340 20:26:17.20M
2018-01-28T01:06:58.378Z|I-OCEAN7-304-0616641|  26.04   8.653  33.155  31.141 1480.5834 20:26:22.27M