2018-01-28T01:01:03.831Z|I-OCEAN7-304-0616641|  26.14   8.651  33.124  31.111 1480.5420 20:20:27.69M
2018-01-28T01:01:08.896Z|I-OCEAN7-304-0616641|  26.18   8.651  33.207  31.197 1480.6493 20:20:32.76M
2018-01-28T01:01:13.960Z|I-OCEAN7-304-0616641|  26.11   8.652  33.151  31.138 1480.5769 20:20:37.82M
2018-01-28T01:01:19.025Z|I-OCEAN7-304-0616641|  26.11   8.652  33.210  31.199 1480.6541 20:20:42.88M
2018-01-28T01:01:24.088Z|I-OCEAN7-304-0616641|  26.11   8.653  33.259  31.249 1480.7173 20:20:47.95M
2018-01-28T01:01:29.155Z|I-OCEAN7-304-0616641|  26.02   8.653  33.248  31.238 1480.7037 20:20:53.03M
2018-01-28T01:01:34.219Z|I-OCEAN7-304-0616641|  26.03   8.653  33.248  31.238 1480.7040 20:20:58.10M
2018-01-28T01:01:39.284Z|I-OCEAN7-304-0616641|  26.04   8.653  33.190  31.177 1480.6284 20:21:03.16M
2018-01-28T01:01:44.350Z|I-OCEAN7-304-0616641|  26.11   8.653  33.189  31.177 1480.6290 20:21:08.22M
2018-01-28T01:01:49.412Z|I-OCEAN7-304-0616641|  26.05   8.653  33.118  31.103 1480.5374 20:21:13.29M
2018-01-28T01:01:54.478Z|I-OCEAN7-304-0616641|  26.07   8.653  33.119  31.103 1480.5372 20:21:18.35M
2018-01-28T01:01:59.543Z|I-OCEAN7-304-0616641|  26.07   8.653  33.119  31.104 1480.5374 20:21:23.41M