2018-01-28T00:59:02.268Z|I-OCEAN7-304-0616641|  26.09   8.654  33.273  31.263 1480.7388 20:18:26.14M
2018-01-28T00:59:07.335Z|I-OCEAN7-304-0616641|  26.09   8.654  33.272  31.262 1480.7380 20:18:31.20M
2018-01-28T00:59:12.400Z|I-OCEAN7-304-0616641|  26.10   8.654  33.205  31.192 1480.6512 20:18:36.26M
2018-01-28T00:59:17.468Z|I-OCEAN7-304-0616641|  26.17   8.654  33.242  31.231 1480.6998 20:18:41.33M
2018-01-28T00:59:22.531Z|I-OCEAN7-304-0616641|  26.04   8.653  33.211  31.199 1480.6575 20:18:46.40M
2018-01-28T00:59:27.595Z|I-OCEAN7-304-0616641|  26.12   8.653  33.190  31.177 1480.6305 20:18:51.46M
2018-01-28T00:59:32.661Z|I-OCEAN7-304-0616641|  26.11   8.653  33.180  31.167 1480.6174 20:18:56.52M
2018-01-28T00:59:37.727Z|I-OCEAN7-304-0616641|  26.06   8.653  33.232  31.222 1480.6829 20:19:01.59M
2018-01-28T00:59:42.790Z|I-OCEAN7-304-0616641|  26.11   8.652  33.208  31.196 1480.6514 20:19:06.65M
2018-01-28T00:59:47.851Z|I-OCEAN7-304-0616641|  26.09   8.652  33.213  31.203 1480.6581 20:19:11.71M
2018-01-28T00:59:52.920Z|I-OCEAN7-304-0616641|  26.09   8.652  33.214  31.203 1480.6577 20:19:16.77M
2018-01-28T00:59:57.986Z|I-OCEAN7-304-0616641|  26.07   8.652  33.163  31.151 1480.5931 20:19:21.84M