2018-01-28T00:57:00.712Z|I-OCEAN7-304-0616641|  26.05   8.655  33.189  31.175 1480.6329 20:16:24.56M
2018-01-28T00:57:05.772Z|I-OCEAN7-304-0616641|  26.07   8.653  33.239  31.228 1480.6927 20:16:29.63M
2018-01-28T00:57:10.843Z|I-OCEAN7-304-0616641|  26.07   8.653  33.244  31.234 1480.6987 20:16:34.69M
2018-01-28T00:57:15.906Z|I-OCEAN7-304-0616641|  26.00   8.652  33.226  31.215 1480.6733 20:16:39.76M
2018-01-28T00:57:20.973Z|I-OCEAN7-304-0616641|  26.02   8.655  33.294  31.283 1480.7675 20:16:44.82M
2018-01-28T00:57:26.035Z|I-OCEAN7-304-0616641|  26.10   8.655  33.209  31.195 1480.6606 20:16:49.88M
2018-01-28T00:57:31.100Z|I-OCEAN7-304-0616641|  25.98   8.656  33.181  31.166 1480.6232 20:16:54.95M
2018-01-28T00:57:36.167Z|I-OCEAN7-304-0616641|  26.10   8.655  33.180  31.165 1480.6241 20:17:00.03M
2018-01-28T00:57:41.232Z|I-OCEAN7-304-0616641|  26.04   8.656  33.255  31.243 1480.7202 20:17:05.10M
2018-01-28T00:57:46.296Z|I-OCEAN7-304-0616641|  26.05   8.656  33.230  31.216 1480.6881 20:17:10.16M
2018-01-28T00:57:51.363Z|I-OCEAN7-304-0616641|  26.09   8.656  33.239  31.225 1480.7010 20:17:15.22M
2018-01-28T00:57:56.423Z|I-OCEAN7-304-0616641|  26.00   8.657  33.214  31.199 1480.6683 20:17:20.29M