2018-01-28T00:55:04.474Z|I-OCEAN7-304-0616641|  26.02   8.653  33.257  31.247 1480.7142 20:14:28.33M
2018-01-28T00:55:09.543Z|I-OCEAN7-304-0616641|  26.02   8.653  33.341  31.335 1480.8223 20:14:33.39M
2018-01-28T00:55:14.608Z|I-OCEAN7-304-0616641|  26.05   8.653  33.240  31.230 1480.6936 20:14:38.46M
2018-01-28T00:55:19.671Z|I-OCEAN7-304-0616641|  26.06   8.653  33.213  31.201 1480.6589 20:14:43.52M
2018-01-28T00:55:24.737Z|I-OCEAN7-304-0616641|  26.06   8.653  33.213  31.201 1480.6586 20:14:48.58M
2018-01-28T00:55:29.803Z|I-OCEAN7-304-0616641|  25.99   8.653  33.222  31.211 1480.6693 20:14:53.65M
2018-01-28T00:55:34.865Z|I-OCEAN7-304-0616641|  26.05   8.653  33.270  31.260 1480.7324 20:14:58.71M
2018-01-28T00:55:39.934Z|I-OCEAN7-304-0616641|  26.05   8.653  33.270  31.260 1480.7324 20:15:03.77M
2018-01-28T00:55:44.998Z|I-OCEAN7-304-0616641|  26.04   8.653  33.199  31.187 1480.6417 20:15:08.84M
2018-01-28T00:55:50.060Z|I-OCEAN7-304-0616641|  26.05   8.653  33.167  31.154 1480.6011 20:15:13.90M
2018-01-28T00:55:55.128Z|I-OCEAN7-304-0616641|  26.05   8.653  33.167  31.153 1480.6007 20:15:18.96M