2018-01-28T00:53:03.175Z|I-OCEAN7-304-0616641|  26.01   8.656  33.203  31.188 1480.6526 20:12:27.03M
2018-01-28T00:53:08.242Z|I-OCEAN7-304-0616641|  26.01   8.656  33.210  31.196 1480.6632 20:12:32.09M
2018-01-28T00:53:13.307Z|I-OCEAN7-304-0616641|  25.99   8.656  33.192  31.177 1480.6406 20:12:37.16M
2018-01-28T00:53:18.371Z|I-OCEAN7-304-0616641|  25.99   8.657  33.186  31.170 1480.6324 20:12:42.22M
2018-01-28T00:53:23.439Z|I-OCEAN7-304-0616641|  26.00   8.657  33.141  31.124 1480.5763 20:12:47.28M
2018-01-28T00:53:28.504Z|I-OCEAN7-304-0616641|  26.00   8.657  33.195  31.180 1480.6448 20:12:52.35M
2018-01-28T00:53:33.567Z|I-OCEAN7-304-0616641|  26.03   8.657  33.174  31.158 1480.6185 20:12:57.41M
2018-01-28T00:53:38.633Z|I-OCEAN7-304-0616641|  26.09   8.656  33.174  31.158 1480.6180 20:13:02.47M
2018-01-28T00:53:43.699Z|I-OCEAN7-304-0616641|  26.00   8.656  33.173  31.157 1480.6146 20:13:07.54M
2018-01-28T00:53:48.763Z|I-OCEAN7-304-0616641|  26.09   8.656  33.253  31.241 1480.7190 20:13:12.60M
2018-01-28T00:53:53.830Z|I-OCEAN7-304-0616641|  25.98   8.656  33.253  31.240 1480.7163 20:13:17.67M
2018-01-28T00:53:58.892Z|I-OCEAN7-304-0616641|  25.94   8.656  33.210  31.196 1480.6603 20:13:22.73M