2018-01-28T00:48:00.321Z|I-OCEAN7-304-0616641|  26.01   8.652  33.269  31.260 1480.7275 20:07:24.15M
2018-01-28T00:48:05.387Z|I-OCEAN7-304-0616641|  26.00   8.652  33.221  31.211 1480.6664 20:07:29.22M
2018-01-28T00:48:10.453Z|I-OCEAN7-304-0616641|  25.95   8.652  33.319  31.313 1480.7909 20:07:34.28M
2018-01-28T00:48:15.516Z|I-OCEAN7-304-0616641|  26.05   8.652  33.251  31.242 1480.7062 20:07:39.35M
2018-01-28T00:48:20.580Z|I-OCEAN7-304-0616641|  26.03   8.653  33.303  31.296 1480.7738 20:07:44.41M
2018-01-28T00:48:25.647Z|I-OCEAN7-304-0616641|  26.00   8.653  33.297  31.289 1480.7654 20:07:49.47M
2018-01-28T00:48:30.450Z|I-OCEAN7-304-0616641|  26.05   8.653  33.296  31.288 1480.7659 20:07:54.54M
2018-01-28T00:48:35.512Z|I-OCEAN7-304-0616641|  26.05   8.653  33.286  31.277 1480.7534 20:07:59.35M
2018-01-28T00:48:40.581Z|I-OCEAN7-304-0616641|  26.05   8.653  33.286  31.277 1480.7535 20:08:04.41M
2018-01-28T00:48:45.647Z|I-OCEAN7-304-0616641|  26.02   8.653  33.265  31.255 1480.7257 20:08:09.47M
2018-01-28T00:48:50.452Z|I-OCEAN7-304-0616641|  26.00   8.653  33.325  31.318 1480.8033 20:08:14.54M
2018-01-28T00:48:55.514Z|I-OCEAN7-304-0616641|  25.95   8.653  33.285  31.276 1480.7505 20:08:19.35M