2018-01-28T00:46:03.827Z|I-OCEAN7-304-0616641|  25.98   8.656  33.631  31.635 1481.2019 20:05:27.64M
2018-01-28T00:46:08.892Z|I-OCEAN7-304-0616641|  25.93   8.656  33.600  31.602 1481.1606 20:05:32.71M
2018-01-28T00:46:13.957Z|I-OCEAN7-304-0616641|  26.01   8.656  33.599  31.602 1481.1606 20:05:37.77M
2018-01-28T00:46:19.024Z|I-OCEAN7-304-0616641|  25.99   8.656  33.588  31.590 1481.1461 20:05:42.84M
2018-01-28T00:46:24.089Z|I-OCEAN7-304-0616641|  25.94   8.656  33.478  31.475 1481.0045 20:05:47.90M
2018-01-28T00:46:29.153Z|I-OCEAN7-304-0616641|  26.03   8.656  33.511  31.509 1481.0486 20:05:52.96M
2018-01-28T00:46:34.218Z|I-OCEAN7-304-0616641|  25.93   8.656  33.462  31.459 1480.9850 20:05:58.05M
2018-01-28T00:46:39.282Z|I-OCEAN7-304-0616641|  26.03   8.656  33.438  31.434 1480.9561 20:06:03.11M
2018-01-28T00:46:44.347Z|I-OCEAN7-304-0616641|  25.94   8.656  33.428  31.422 1480.9402 20:06:08.18M
2018-01-28T00:46:49.413Z|I-OCEAN7-304-0616641|  25.96   8.655  33.339  31.330 1480.8250 20:06:13.24M
2018-01-28T00:46:54.476Z|I-OCEAN7-304-0616641|  26.05   8.655  33.372  31.365 1480.8668 20:06:18.30M
2018-01-28T00:46:59.542Z|I-OCEAN7-304-0616641|  25.97   8.654  33.371  31.365 1480.8636 20:06:23.37M