2018-01-28T00:44:02.526Z|I-OCEAN7-304-0616641|  25.96   8.654  33.204  31.192 1480.6481 20:03:26.34M
2018-01-28T00:44:07.590Z|I-OCEAN7-304-0616641|  25.96   8.654  33.204  31.191 1480.6477 20:03:31.41M
2018-01-28T00:44:12.657Z|I-OCEAN7-304-0616641|  25.96   8.654  33.203  31.190 1480.6476 20:03:36.47M
2018-01-28T00:44:17.721Z|I-OCEAN7-304-0616641|  25.96   8.654  33.182  31.168 1480.6195 20:03:41.54M
2018-01-28T00:44:22.788Z|I-OCEAN7-304-0616641|  25.99   8.654  33.182  31.168 1480.6202 20:03:46.60M
2018-01-28T00:44:27.853Z|I-OCEAN7-304-0616641|  25.99   8.654  33.182  31.169 1480.6208 20:03:51.66M
2018-01-28T00:44:32.915Z|I-OCEAN7-304-0616641|  25.99   8.654  33.293  31.284 1480.7623 20:03:56.73M
2018-01-28T00:44:37.723Z|I-OCEAN7-304-0616641|  25.99   8.654  33.388  31.383 1480.8844 20:04:01.79M
2018-01-28T00:44:42.788Z|I-OCEAN7-304-0616641|  25.96   8.654  33.486  31.485 1481.0098 20:04:06.60M
2018-01-28T00:44:47.853Z|I-OCEAN7-304-0616641|  25.96   8.654  33.520  31.520 1481.0533 20:04:11.66M
2018-01-28T00:44:52.918Z|I-OCEAN7-304-0616641|  26.03   8.654  33.486  31.485 1481.0111 20:04:16.73M
2018-01-28T00:44:57.980Z|I-OCEAN7-304-0616641|  25.93   8.654  33.389  31.384 1480.8851 20:04:21.79M