2018-01-28T00:42:01.488Z|I-OCEAN7-304-0616641|  25.96   8.656  33.179  31.163 1480.6215 20:01:25.30M
2018-01-28T00:42:06.553Z|I-OCEAN7-304-0616641|  25.96   8.656  33.171  31.155 1480.6113 20:01:30.36M
2018-01-28T00:42:11.619Z|I-OCEAN7-304-0616641|  25.96   8.656  33.231  31.218 1480.6890 20:01:35.43M
2018-01-28T00:42:16.683Z|I-OCEAN7-304-0616641|  25.92   8.656  33.209  31.194 1480.6595 20:01:40.49M
2018-01-28T00:42:21.748Z|I-OCEAN7-304-0616641|  25.92   8.656  33.219  31.205 1480.6727 20:01:45.55M
2018-01-28T00:42:26.814Z|I-OCEAN7-304-0616641|  25.92   8.655  33.166  31.150 1480.6025 20:01:50.62M
2018-01-28T00:42:31.878Z|I-OCEAN7-304-0616641|  25.89   8.655  33.127  31.110 1480.5521 20:01:55.68M
2018-01-28T00:42:36.945Z|I-OCEAN7-304-0616641|  25.99   8.655  33.137  31.120 1480.5659 20:02:00.75M
2018-01-28T00:42:42.011Z|I-OCEAN7-304-0616641|  25.89   8.655  33.123  31.106 1480.5475 20:02:05.81M
2018-01-28T00:42:47.075Z|I-OCEAN7-304-0616641|  25.95   8.655  33.180  31.165 1480.6212 20:02:10.88M
2018-01-28T00:42:52.141Z|I-OCEAN7-304-0616641|  25.99   8.655  33.171  31.156 1480.6096 20:02:15.94M
2018-01-28T00:42:57.204Z|I-OCEAN7-304-0616641|  25.93   8.655  33.186  31.172 1480.6274 20:02:21.03M