2018-01-28T00:40:04.995Z|I-OCEAN7-304-0616641|  25.91   8.654  33.159  31.145 1480.5897 19:59:28.79M
2018-01-28T00:40:10.060Z|I-OCEAN7-304-0616641|  25.94   8.652  33.160  31.146 1480.5873 19:59:33.85M
2018-01-28T00:40:15.127Z|I-OCEAN7-304-0616641|  25.90   8.652  33.160  31.147 1480.5868 19:59:38.92M
2018-01-28T00:40:20.188Z|I-OCEAN7-304-0616641|  25.98   8.652  33.168  31.156 1480.5989 19:59:44.00M
2018-01-28T00:40:25.255Z|I-OCEAN7-304-0616641|  25.98   8.653  33.151  31.137 1480.5768 19:59:49.06M
2018-01-28T00:40:30.322Z|I-OCEAN7-304-0616641|  25.99   8.653  33.218  31.208 1480.6638 19:59:54.13M
2018-01-28T00:40:35.387Z|I-OCEAN7-304-0616641|  25.91   8.653  33.197  31.185 1480.6353 19:59:59.20M
2018-01-28T00:40:40.449Z|I-OCEAN7-304-0616641|  26.00   8.653  33.173  31.160 1480.6079 20:00:04.26M
2018-01-28T00:40:45.515Z|I-OCEAN7-304-0616641|  25.94   8.653  33.197  31.185 1480.6383 20:00:09.32M
2018-01-28T00:40:50.581Z|I-OCEAN7-304-0616641|  25.95   8.654  33.137  31.121 1480.5615 20:00:14.39M
2018-01-28T00:40:55.643Z|I-OCEAN7-304-0616641|  25.98   8.654  33.183  31.170 1480.6221 20:00:19.45M