2018-01-28T00:33:00.320Z|I-OCEAN7-304-0616641|  25.88   8.657  33.198  31.183 1480.6464 19:52:24.11M
2018-01-28T00:33:05.384Z|I-OCEAN7-304-0616641|  25.80   8.658  33.209  31.193 1480.6625 19:52:29.17M
2018-01-28T00:33:10.450Z|I-OCEAN7-304-0616641|  25.90   8.658  33.225  31.210 1480.6865 19:52:34.24M
2018-01-28T00:33:15.512Z|I-OCEAN7-304-0616641|  25.88   8.654  33.180  31.166 1480.6168 19:52:39.30M
2018-01-28T00:33:20.577Z|I-OCEAN7-304-0616641|  25.88   8.654  33.209  31.197 1480.6530 19:52:44.36M
2018-01-28T00:33:25.644Z|I-OCEAN7-304-0616641|  25.83   8.653  33.209  31.197 1480.6512 19:52:49.42M
2018-01-28T00:33:30.706Z|I-OCEAN7-304-0616641|  25.92   8.653  33.311  31.304 1480.7820 19:52:54.49M
2018-01-28T00:33:35.774Z|I-OCEAN7-304-0616641|  25.92   8.652  33.345  31.339 1480.8245 19:52:59.55M
2018-01-28T00:33:40.838Z|I-OCEAN7-304-0616641|  25.92   8.652  33.337  31.332 1480.8132 19:53:04.62M
2018-01-28T00:33:45.902Z|I-OCEAN7-304-0616641|  25.91   8.655  33.323  31.315 1480.8026 19:53:09.68M
2018-01-28T00:33:50.966Z|I-OCEAN7-304-0616641|  25.98   8.655  33.322  31.313 1480.8026 19:53:14.74M
2018-01-28T00:33:56.034Z|I-OCEAN7-304-0616641|  25.89   8.655  33.320  31.311 1480.7994 19:53:19.81M