2018-01-28T00:31:04.342Z|I-OCEAN7-304-0616641|  25.89   8.656  33.193  31.178 1480.6407 19:50:28.12M
2018-01-28T00:31:09.410Z|I-OCEAN7-304-0616641|  25.89   8.657  33.193  31.178 1480.6412 19:50:33.19M
2018-01-28T00:31:14.212Z|I-OCEAN7-304-0616641|  25.87   8.657  33.144  31.127 1480.5781 19:50:38.25M
2018-01-28T00:31:19.018Z|I-OCEAN7-304-0616641|  25.87   8.656  33.152  31.135 1480.5874 19:50:43.06M
2018-01-28T00:31:24.083Z|I-OCEAN7-304-0616641|  25.85   8.657  33.237  31.224 1480.6963 19:50:47.85M
2018-01-28T00:31:29.148Z|I-OCEAN7-304-0616641|  25.85   8.656  33.238  31.225 1480.6953 19:50:52.91M
2018-01-28T00:31:34.216Z|I-OCEAN7-304-0616641|  25.83   8.656  33.235  31.222 1480.6908 19:50:58.00M
2018-01-28T00:31:39.277Z|I-OCEAN7-304-0616641|  25.90   8.656  33.194  31.180 1480.6390 19:51:03.07M
2018-01-28T00:31:44.344Z|I-OCEAN7-304-0616641|  25.90   8.655  33.194  31.179 1480.6383 19:51:08.13M
2018-01-28T00:31:49.409Z|I-OCEAN7-304-0616641|  25.84   8.656  33.226  31.213 1480.6791 19:51:13.19M
2018-01-28T00:31:54.474Z|I-OCEAN7-304-0616641|  25.91   8.656  33.200  31.186 1480.6465 19:51:18.26M
2018-01-28T00:31:59.540Z|I-OCEAN7-304-0616641|  25.85   8.656  33.200  31.185 1480.6459 19:51:23.32M