2018-01-28T00:27:01.484Z|I-OCEAN7-304-0616641|  25.71   8.657  33.261  31.248 1480.7262 19:46:25.25M
2018-01-28T00:27:06.549Z|I-OCEAN7-304-0616641|  25.71   8.657  33.238  31.224 1480.6960 19:46:30.31M
2018-01-28T00:27:11.616Z|I-OCEAN7-304-0616641|  25.74   8.657  33.262  31.249 1480.7272 19:46:35.38M
2018-01-28T00:27:16.682Z|I-OCEAN7-304-0616641|  25.80   8.657  33.236  31.222 1480.6945 19:46:40.45M
2018-01-28T00:27:21.746Z|I-OCEAN7-304-0616641|  25.80   8.657  33.207  31.192 1480.6572 19:46:45.51M
2018-01-28T00:27:26.809Z|I-OCEAN7-304-0616641|  25.85   8.657  33.207  31.192 1480.6578 19:46:50.57M
2018-01-28T00:27:31.876Z|I-OCEAN7-304-0616641|  25.83   8.656  33.207  31.192 1480.6570 19:46:55.63M
2018-01-28T00:27:36.940Z|I-OCEAN7-304-0616641|  25.83   8.657  33.195  31.179 1480.6412 19:47:00.70M
2018-01-28T00:27:42.006Z|I-OCEAN7-304-0616641|  25.83   8.657  33.194  31.178 1480.6401 19:47:05.76M
2018-01-28T00:27:47.069Z|I-OCEAN7-304-0616641|  25.82   8.657  33.246  31.232 1480.7075 19:47:10.83M
2018-01-28T00:27:52.137Z|I-OCEAN7-304-0616641|  25.82   8.657  33.246  31.232 1480.7079 19:47:15.89M
2018-01-28T00:27:57.202Z|I-OCEAN7-304-0616641|  25.76   8.655  33.246  31.234 1480.7003 19:47:20.96M